We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 391 | Day's Range | 0.38 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 7/08/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 5.40 | 5.50 | 0.00 % | 0 | 41 |
| 42.50 | 1.75 | 3.30 | 2.15 | 16.22 % | 2 | 273 |
| 45.00 | 0.55 | 0.65 | 0.75 | 50.00 % | 34 | 278 |
| 47.50 | 0.10 | 1.00 | 0.10 | -71.43 % | 10 | 165 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,038 |
| 52.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 290 |
| 55.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 35 |
| 40.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 12 | 1,135 |
| 42.50 | 0.30 | 0.45 | 0.38 | -24.00 % | 6 | 391 |
| 45.00 | 1.40 | 1.50 | 1.49 | 65.56 % | 2 | 198 |
| 47.50 | 3.40 | 3.60 | 4.11 | 0.00 % | 0 | 515 |
| 50.00 | 4.60 | 7.70 | 6.70 | 0.00 % | 0 | 414 |
| 52.50 | 7.50 | 9.60 | 7.50 | 0.00 % | 0 | 98 |
| 55.00 | 9.40 | 13.00 | 5.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
