We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 893 | Day's Range | 1.26 - 1.26 |
| Open | 1.26 | Prev Close | 1.30 | Last Trade | 12/26/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.30 | 13.10 | 14.00 | 0.00 % | 0 | 3,934 |
| 27.50 | 9.30 | 11.20 | 12.10 | 0.00 % | 0 | 2 |
| 30.00 | 7.60 | 8.00 | 12.28 | 0.00 % | 0 | 36 |
| 32.50 | 5.00 | 5.70 | 6.49 | 0.00 % | 0 | 15 |
| 35.00 | 3.00 | 3.20 | 3.00 | 0.00 % | 0 | 419 |
| 37.50 | 1.30 | 1.45 | 1.30 | -7.80 % | 9 | 134 |
| 40.00 | 0.40 | 0.55 | 0.48 | -4.00 % | 1 | 721 |
| 42.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 287 |
| 45.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 686 |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.95 | 0.15 | 0.95 | 0.00 % | 0 | 254 |
| 27.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 36 |
| 30.00 | 0.05 | 0.30 | 0.07 | 0.00 % | 0 | 236 |
| 32.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 100 |
| 35.00 | 0.35 | 0.50 | 0.47 | 0.00 % | 0 | 270 |
| 37.50 | 1.20 | 1.35 | 1.26 | -3.08 % | 1 | 893 |
| 40.00 | 2.75 | 2.95 | 2.75 | -6.78 % | 254 | 847 |
| 42.50 | 4.40 | 6.20 | 4.00 | 0.00 % | 0 | 485 |
| 45.00 | 7.00 | 9.00 | 8.10 | 0.00 % | 0 | 272 |
| 47.50 | 9.10 | 11.50 | 4.20 | 0.00 % | 0 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
