ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SM SM Energy Company

39.50
0.98 (2.54%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SM Feb 21 2025 32.5 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

SM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5010.6013.2015.100.00 %00
30.008.1010.8016.900.00 %00
32.505.907.206.100.00 %011
35.003.804.004.27-28.83 %132
37.501.852.102.0512.02 %187
40.000.200.900.867.50 %3771,292
42.500.200.350.33-17.50 %11292
45.000.050.150.100.00 %18589
47.500.050.150.050.00 %0647
50.000.050.700.050.00 %0116

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.170.750.170.00 %05
30.000.350.750.350.00 %05
32.500.060.750.060.00 %036
35.000.200.300.230.00 %0155
37.500.700.900.8656.36 %73577
40.001.452.302.202.33 %43327
42.504.004.303.978.17 %3225
45.006.306.607.860.00 %0166
47.508.809.604.400.00 %03
50.0010.9012.206.700.00 %00