We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,127 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.35 | Last Trade | 7/09/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.20 | 22.50 | 21.70 | 0.00 % | 0 | 3 |
| 25.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 15.00 | 15.20 | 0.00 % | 0 | 3 |
| 35.00 | 5.90 | 10.20 | 7.97 | 0.00 % | 0 | 180 |
| 40.00 | 2.20 | 3.30 | 3.00 | -26.83 % | 29 | 643 |
| 45.00 | 0.10 | 0.30 | 0.15 | -66.67 % | 9 | 945 |
| 50.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 564 |
| 55.00 | 0.05 | 0.15 | 0.02 | -60.00 % | 1 | 209 |
| 60.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 112 |
| 65.00 | 0.10 | 1.85 | 0.10 | 0.00 % | 0 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.18 | 2.15 | 1.18 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,246 |
| 35.00 | 0.35 | 0.15 | 0.02 | -94.29 % | 1 | 1,127 |
| 40.00 | 0.05 | 0.30 | 0.29 | 0.00 % | 0 | 854 |
| 45.00 | 2.00 | 2.25 | 2.38 | 58.67 % | 1 | 786 |
| 50.00 | 5.10 | 9.00 | 6.22 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 14.40 | 15.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.10 | 19.40 | 18.50 | 0.00 % | 0 | 2 |
| 65.00 | 20.10 | 24.40 | 18.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
