We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.90 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.70 | 12.40 | 9.70 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 7.20 | 9.90 | 7.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.70 | 7.40 | 6.45 | 6.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 12.50 | 2.20 | 4.90 | 3.60 | 3.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 15.00 | 0.25 | 1.60 | 0.90 | 0.925 | -0.33 | -26.83 % | 1 | 107 | 3/28/2025 |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
| 20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 163 | - |
| 12.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 118 | - |
| 15.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 17.50 | 0.70 | 3.00 | 2.55 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 3.60 | 4.80 | 4.09 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
