Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sumitomo Mitsui Financial Group (SMFG)
Sumitomo Mitsui Financial Group (SMFG) Options

SMFG Sumitomo Mitsui Financial Group

14.18

0.09 (0.64%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SMFG Dec 20 2024 22.5 Put

View Full SMFG Chain

0.00 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	Dec 20 2024
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMFG Option Chain - Dec 20 2024

SMFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	13.50	0.00	0.00 %	0	0
5.00	7.50	10.90	0.00	0.00 %	0	0
7.50	5.00	8.50	0.00	0.00 %	0	0
10.00	2.50	6.00	0.00	0.00 %	0	0
12.50	1.05	3.20	2.05	0.00 %	0	11
15.00	0.11	0.55	0.11	0.00 %	0	37
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.20	0.05	0.00 %	0	10
15.00	0.55	2.55	0.00	0.00 %	0	0
17.50	2.80	4.00	0.00	0.00 %	0	0
20.00	4.00	7.50	0.00	0.00 %	0	0
22.50	6.50	10.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions