We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 421 | Day's Range | 0.65 - 0.75 |
| Open | 0.75 | Prev Close | 0.94 | Last Trade | 12/27/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 16.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.80 | 16.90 | 17.24 | 0.00 % | 0 | 8 |
| 55.00 | 9.40 | 14.00 | 17.68 | 0.00 % | 0 | 0 |
| 60.00 | 6.40 | 6.80 | 12.10 | 0.00 % | 0 | 192 |
| 62.50 | 4.10 | 4.70 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 2.45 | 2.85 | 2.50 | -26.47 % | 1 | 344 |
| 67.50 | 1.15 | 2.40 | 1.25 | -47.92 % | 3 | 20 |
| 70.00 | 0.55 | 0.70 | 0.65 | -30.85 % | 5 | 421 |
| 72.50 | 0.20 | 0.35 | 0.30 | -34.78 % | 7 | 58 |
| 75.00 | 0.15 | 0.20 | 0.25 | 8.70 % | 1 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,043 |
| 55.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1,156 |
| 60.00 | 0.25 | 0.40 | 0.40 | 2.56 % | 4 | 423 |
| 62.50 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.00 | 1.40 | 1.30 | 12.07 % | 6 | 505 |
| 67.50 | 2.45 | 2.70 | 2.00 | 0.00 % | 0 | 104 |
| 70.00 | 4.10 | 4.50 | 4.15 | 0.00 % | 0 | 289 |
| 72.50 | 6.30 | 7.30 | 6.05 | 0.00 % | 0 | 59 |
| 75.00 | 8.40 | 9.90 | 8.02 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
