Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 78 | Day's Range | 1.75 - 3.20 |
| Open | 3.20 | Prev Close | 5.10 | Last Trade | 11/26/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.35 | 3.10 | 2.45 | -27.51 % | 4 | 80 |
| 25.00 | 0.60 | 1.70 | 3.29 | 5.45 % | 9 | 208 |
| 25.50 | 1.05 | 1.35 | 1.75 | -65.69 % | 11 | 78 |
| 26.00 | 0.80 | 1.00 | 0.85 | -64.58 % | 134 | 206 |
| 26.50 | 0.65 | 0.75 | 0.70 | -68.18 % | 108 | 65 |
| 27.00 | 0.45 | 0.55 | 0.53 | -66.24 % | 276 | 257 |
| 27.50 | 0.35 | 0.45 | 0.45 | -63.71 % | 38 | 91 |
| 28.00 | 0.20 | 0.25 | 0.25 | -80.77 % | 549 | 431 |
| 28.50 | 0.15 | 0.25 | 0.25 | -75.25 % | 261 | 191 |
| 29.00 | 0.10 | 0.20 | 0.15 | -85.00 % | 351 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.15 | 0.12 | -20.00 % | 2 | 236 |
| 25.00 | 0.15 | 0.25 | 0.30 | 30.43 % | 1,293 | 1,582 |
| 25.50 | 0.25 | 0.40 | 0.30 | 0.00 % | 49 | 145 |
| 26.00 | 0.50 | 0.60 | 0.55 | 83.33 % | 470 | 279 |
| 26.50 | 0.75 | 0.85 | 0.83 | 50.91 % | 168 | 113 |
| 27.00 | 1.05 | 1.20 | 1.15 | 53.33 % | 397 | 311 |
| 27.50 | 1.40 | 1.60 | 1.49 | 49.00 % | 181 | 417 |
| 28.00 | 1.80 | 1.95 | 1.74 | 40.32 % | 103 | 495 |
| 28.50 | 1.70 | 2.40 | 1.90 | 4.97 % | 158 | 1,073 |
| 29.00 | 2.25 | 3.40 | 2.83 | 32.24 % | 22 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
