We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 190 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 815 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | 12/18/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.65 | 3.10 | 3.31 | 0.00 % | 0 | 1 |
| 19.00 | 2.30 | 2.50 | 1.90 | 5.56 % | 12 | 184 |
| 19.50 | 1.80 | 2.00 | 1.85 | -25.10 % | 181 | 98 |
| 20.00 | 1.50 | 1.60 | 1.50 | -16.67 % | 190 | 815 |
| 20.50 | 1.15 | 1.25 | 1.25 | -16.67 % | 185 | 206 |
| 21.00 | 0.85 | 0.95 | 1.00 | -23.08 % | 415 | 678 |
| 21.50 | 0.65 | 0.75 | 0.70 | -30.69 % | 377 | 465 |
| 22.00 | 0.45 | 0.55 | 0.55 | -32.93 % | 334 | 1,231 |
| 22.50 | 0.30 | 0.40 | 0.30 | -44.44 % | 428 | 516 |
| 23.00 | 0.20 | 0.30 | 0.30 | -41.18 % | 501 | 1,595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.10 | 0.15 | 150.00 % | 1 | 605 |
| 19.00 | 0.05 | 0.15 | 0.20 | 11.11 % | 139 | 778 |
| 19.50 | 0.15 | 0.25 | 0.35 | 16.67 % | 157 | 193 |
| 20.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 794 | 2,200 |
| 20.50 | 0.40 | 0.50 | 0.45 | -25.00 % | 76 | 483 |
| 21.00 | 0.60 | 0.75 | 0.70 | -5.41 % | 198 | 1,178 |
| 21.50 | 0.90 | 1.00 | 0.90 | 0.00 % | 54 | 1,156 |
| 22.00 | 1.20 | 1.30 | 1.20 | 0.84 % | 601 | 2,032 |
| 22.50 | 1.55 | 1.70 | 1.56 | -12.85 % | 5 | 739 |
| 23.00 | 1.95 | 2.10 | 2.15 | 9.69 % | 25 | 1,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
