We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 431 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,595 | Day's Range | 0.15 - 1.25 |
| Open | 0.75 | Prev Close | 0.51 | Last Trade | 12/18/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.30 | 2.60 | 3.31 | 0.00 % | 0 | 1 |
| 19.00 | 1.90 | 2.05 | 1.90 | 5.56 % | 12 | 184 |
| 19.50 | 1.50 | 1.65 | 1.20 | -51.42 % | 180 | 98 |
| 20.00 | 1.20 | 1.30 | 1.30 | -27.78 % | 182 | 815 |
| 20.50 | 0.90 | 1.00 | 0.94 | -37.33 % | 124 | 206 |
| 21.00 | 0.70 | 0.80 | 0.75 | -42.31 % | 112 | 678 |
| 21.50 | 0.50 | 0.60 | 0.60 | -40.59 % | 372 | 465 |
| 22.00 | 0.35 | 0.45 | 0.39 | -52.44 % | 243 | 1,231 |
| 22.50 | 0.25 | 0.35 | 0.33 | -38.89 % | 117 | 516 |
| 23.00 | 0.20 | 0.25 | 0.30 | -41.18 % | 431 | 1,595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.15 | 0.15 | 150.00 % | 1 | 605 |
| 19.00 | 0.15 | 0.20 | 0.15 | -16.67 % | 142 | 778 |
| 19.50 | 0.25 | 0.35 | 0.31 | 3.33 % | 118 | 193 |
| 20.00 | 0.40 | 0.50 | 0.53 | 76.67 % | 376 | 2,200 |
| 20.50 | 0.60 | 0.70 | 0.75 | 25.00 % | 63 | 483 |
| 21.00 | 0.90 | 1.00 | 0.95 | 28.38 % | 177 | 1,178 |
| 21.50 | 1.20 | 1.30 | 1.50 | 66.67 % | 35 | 1,156 |
| 22.00 | 1.55 | 1.65 | 1.70 | 42.86 % | 483 | 2,032 |
| 22.50 | 1.95 | 2.05 | 2.02 | 12.85 % | 3 | 739 |
| 23.00 | 2.35 | 2.50 | 3.00 | 53.06 % | 18 | 1,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
