We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 101 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 211 | Day's Range | 0.05 - 1.00 |
| Open | 0.50 | Prev Close | 0.25 | Last Trade | 12/18/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.80 | 3.10 | 3.90 | -19.25 % | 18 | 1,047 |
| 17.00 | 1.90 | 2.10 | 3.10 | -20.72 % | 200 | 293 |
| 17.50 | 1.45 | 1.75 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 1.15 | 1.30 | 3.40 | 3.66 % | 6 | 418 |
| 18.50 | 0.85 | 1.00 | 1.02 | -69.18 % | 1 | 1 |
| 19.00 | 0.65 | 0.75 | 0.95 | -47.22 % | 120 | 184 |
| 19.50 | 0.45 | 0.55 | 0.57 | -76.92 % | 196 | 98 |
| 20.00 | 0.30 | 0.45 | 0.40 | -77.78 % | 365 | 815 |
| 20.50 | 0.20 | 0.30 | 0.24 | -84.00 % | 384 | 206 |
| 21.00 | 0.15 | 0.20 | 0.19 | -85.38 % | 590 | 678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 6 | 5,289 |
| 17.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.10 | 0.25 | 0.10 | 100.00 % | 1 | 152 |
| 18.00 | 0.25 | 0.35 | 0.25 | 400.00 % | 74 | 4,672 |
| 18.50 | 0.45 | 0.55 | 0.35 | 483.33 % | 5 | 605 |
| 19.00 | 0.70 | 0.85 | 0.65 | 261.11 % | 407 | 778 |
| 19.50 | 1.00 | 1.15 | 1.00 | 233.33 % | 228 | 193 |
| 20.00 | 1.40 | 1.55 | 1.49 | 396.67 % | 1,210 | 2,200 |
| 20.50 | 1.75 | 1.95 | 1.77 | 195.00 % | 94 | 483 |
| 21.00 | 2.20 | 2.35 | 2.31 | 212.16 % | 206 | 1,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
