We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,010 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.05 | 2.55 | 1.23 | 0.00 % | 0 | 2 |
| 18.00 | 1.75 | 1.90 | 2.00 | 122.22 % | 3 | 406 |
| 18.50 | 1.25 | 1.40 | 1.05 | 40.00 % | 50 | 237 |
| 19.00 | 0.85 | 1.00 | 0.80 | 56.86 % | 303 | 346 |
| 19.50 | 0.50 | 0.60 | 0.70 | 89.19 % | 259 | 287 |
| 20.00 | 0.20 | 0.35 | 0.40 | 100.00 % | 160 | 1,280 |
| 20.50 | 0.05 | 0.20 | 0.20 | 66.67 % | 11 | 849 |
| 21.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 41 | 670 |
| 21.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 609 |
| 22.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 3 | 1,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 153 |
| 18.00 | 0.05 | 0.05 | 0.09 | -50.00 % | 1,259 | 4,574 |
| 18.50 | 0.05 | 0.10 | 0.09 | -70.00 % | 32 | 620 |
| 19.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 102 | 902 |
| 19.50 | 0.20 | 0.30 | 0.36 | -56.10 % | 16 | 257 |
| 20.00 | 0.40 | 0.60 | 0.54 | -55.37 % | 67 | 2,079 |
| 20.50 | 0.75 | 0.90 | 0.90 | -44.10 % | 23 | 462 |
| 21.00 | 1.10 | 1.35 | 1.65 | -21.43 % | 127 | 1,134 |
| 21.50 | 1.60 | 1.85 | 1.62 | -32.50 % | 16 | 989 |
| 22.00 | 2.15 | 2.45 | 2.33 | -22.85 % | 18 | 1,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
