We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.05 | 2.75 | 1.23 | 0.00 % | 0 | 2 |
| 18.00 | 1.70 | 2.15 | 2.00 | 122.22 % | 3 | 406 |
| 18.50 | 1.25 | 1.65 | 1.05 | 40.00 % | 50 | 237 |
| 19.00 | 0.80 | 1.05 | 1.20 | 135.29 % | 336 | 346 |
| 19.50 | 0.45 | 0.55 | 0.50 | 35.14 % | 307 | 287 |
| 20.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 235 | 1,280 |
| 20.50 | 0.05 | 0.20 | 0.17 | 41.67 % | 14 | 849 |
| 21.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 57 | 670 |
| 21.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 609 |
| 22.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 12 | 1,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 153 |
| 18.00 | 0.05 | 0.05 | 0.03 | -83.33 % | 1,280 | 4,574 |
| 18.50 | 0.05 | 0.10 | 0.09 | -70.00 % | 32 | 620 |
| 19.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 109 | 902 |
| 19.50 | 0.15 | 0.25 | 0.20 | -75.61 % | 82 | 257 |
| 20.00 | 0.40 | 0.50 | 0.40 | -66.94 % | 145 | 2,079 |
| 20.50 | 0.75 | 0.90 | 0.55 | -65.84 % | 31 | 462 |
| 21.00 | 1.10 | 1.35 | 1.14 | -45.71 % | 176 | 1,134 |
| 21.50 | 1.60 | 1.95 | 1.55 | -35.42 % | 21 | 989 |
| 22.00 | 2.10 | 2.45 | 1.80 | -40.40 % | 22 | 1,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
