We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 402 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2,200 | Day's Range | 0.09 - 0.65 |
| Open | 0.16 | Prev Close | 0.30 | Last Trade | 12/18/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.70 | 2.85 | 2.52 | -23.17 % | 3 | 418 |
| 18.50 | 2.25 | 2.40 | 3.31 | 0.00 % | 0 | 1 |
| 19.00 | 1.85 | 1.95 | 1.90 | 5.56 % | 12 | 184 |
| 19.50 | 1.45 | 1.60 | 1.20 | -51.42 % | 180 | 98 |
| 20.00 | 1.15 | 1.25 | 1.30 | -27.78 % | 183 | 815 |
| 20.50 | 0.90 | 1.00 | 0.94 | -37.33 % | 124 | 206 |
| 21.00 | 0.65 | 0.75 | 0.75 | -42.31 % | 109 | 678 |
| 21.50 | 0.50 | 0.60 | 0.60 | -40.59 % | 372 | 465 |
| 22.00 | 0.35 | 0.45 | 0.39 | -52.44 % | 222 | 1,231 |
| 22.50 | 0.25 | 0.35 | 0.33 | -38.89 % | 228 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 28 | 4,672 |
| 18.50 | 0.05 | 0.15 | 0.15 | 150.00 % | 1 | 605 |
| 19.00 | 0.15 | 0.25 | 0.15 | -16.67 % | 142 | 778 |
| 19.50 | 0.30 | 0.35 | 0.31 | 3.33 % | 120 | 193 |
| 20.00 | 0.45 | 0.50 | 0.53 | 76.67 % | 376 | 2,200 |
| 20.50 | 0.65 | 0.75 | 0.75 | 25.00 % | 63 | 483 |
| 21.00 | 0.95 | 1.05 | 0.95 | 28.38 % | 177 | 1,178 |
| 21.50 | 1.30 | 1.35 | 1.50 | 66.67 % | 35 | 1,156 |
| 22.00 | 1.65 | 1.70 | 1.70 | 42.86 % | 506 | 2,032 |
| 22.50 | 2.00 | 2.15 | 2.02 | 12.85 % | 3 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
