Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.16 | 2.60 | 2.25 | 316.67 % | 122 | 210 |
| 15.50 | 1.55 | 2.13 | 1.86 | 500.00 % | 103 | 336 |
| 16.00 | 1.34 | 1.56 | 1.43 | 793.75 % | 326 | 389 |
| 16.50 | 0.91 | 1.10 | 0.79 | 777.78 % | 891 | 4,313 |
| 17.00 | 0.42 | 0.55 | 0.55 | 1,275.00 % | 1,808 | 903 |
| 17.50 | 0.05 | 0.19 | 0.04 | 300.00 % | 1,640 | 677 |
| 18.00 | 0.01 | 0.14 | 0.01 | -75.00 % | 432 | 1,350 |
| 18.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 162 | 3,270 |
| 19.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 147 | 2,239 |
| 19.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 23 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 78 | 425 |
| 15.50 | 0.01 | 0.20 | 0.01 | -98.33 % | 45 | 270 |
| 16.00 | 0.01 | 0.04 | 0.02 | -97.56 % | 85 | 197 |
| 16.50 | 0.01 | 0.03 | 0.03 | -97.89 % | 105 | 82 |
| 17.00 | 0.01 | 0.02 | 0.01 | -99.47 % | 570 | 269 |
| 17.50 | 0.02 | 0.35 | 0.03 | -97.93 % | 120 | 97 |
| 18.00 | 0.26 | 0.64 | 1.12 | -50.66 % | 6 | 160 |
| 18.50 | 0.79 | 2.60 | 1.15 | -62.90 % | 21 | 27 |
| 19.00 | 0.70 | 2.35 | 2.19 | -43.85 % | 27 | 136 |
| 19.50 | 1.10 | 3.25 | 4.25 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
