SmartRent SMRT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SmartRent Inc (SMRT)
SmartRent Inc (SMRT) Options

SmartRent Inc (SMRT)

1.18

0.03

(2.61%)

Closed March 19 4:00PM

Delayed by 15 minutes

1.18

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

SMRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.36	0.36	0.36	0.36	0.00	0.00 %	0	45	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	168	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	355	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	613	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	887	-
1.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	66	-
2.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	1	-
2.50	1.35	1.35	1.35	1.35	0.00	0.00 %	0	18	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 78.72 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	249
AACBUArtius II Acquisition Inc	$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 78.72 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	249
AACBUArtius II Acquisition Inc	$ 10.06 (0.00%)	0
AGMHAGM Group Holdings Inc	$ 0.072 (0.00%)	78.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.14 (0.00%)	30.98M
SAGSAG Holdings Ltd	$ 0.675 (0.00%)	20.79M
WINTWindtree Therapeutics Inc	$ 1.69 (0.00%)	18.98M
BTOGBit Origin Ltd	$ 0.2649 (0.00%)	15.31M

glenn1919

glenn1919 4 months ago

SMRT....................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

SMRT.......................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783

Vontobel Financial Produ...

IT0005616278 20250602 21

Invesco Markets III

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

iShares Euro Dividend UC...

INTESA SANPAOLO

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions