Similarweb SMWB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	6.30	7.50	0.00	6.90	0	-
5.00	3.80	4.50	4.10	4.15	10	-
7.50	1.15	2.00	1.75	1.575	3	-
10.00	0.55	0.30	0.55	0.425	104	-
12.50	0.05	0.05	0.05	0.05	973	-
15.00	0.05	0.30	0.05	0.175	99	-
17.50	0.10	0.75	0.10	0.425	39	-
20.00	0.45	0.75	0.45	0.60	17	-
22.50	0.30	0.50	0.30	0.40	4	-
25.00	0.01	0.75	0.01	0.38	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.05	0.00	0.00	0	-
7.50	0.00	0.90	0.00	0.00	0	-
10.00	0.90	1.25	0.70	1.075	57	-
12.50	3.10	3.90	3.20	3.50	77	-
15.00	5.30	6.80	6.01	6.05	10	-
17.50	6.80	10.40	0.00	8.60	0	-
20.00	10.60	11.30	0.00	10.95	0	-
22.50	12.30	15.70	0.00	14.00	0	-
25.00	15.90	16.50	0.00	16.20	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.52 (60.00%)	14.25M
SSPEW Scripps Company	$ 2.18 (52.45%)	1.15M
GRPNGroupon Inc	$ 12.10 (23.85%)	502.9k
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	$ 5.0501 (19.39%)	2.25M
SHLTSHL Telemedicine Ltd	$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	$ 0.054 (-35.71%)	23.89M
SYRSSyros Pharmaceuticals Inc	$ 0.0979 (-28.01%)	6.64M
STBXStarBox Group Holdings Ltd	$ 0.25 (-25.64%)	311.91k
ZYXIZynex Inc	$ 5.47 (-21.86%)	21.51k
HEPAHepion Pharmaceuticals Inc	$ 0.054 (-35.71%)	23.89M
HCTIHealthcare Triangle Inc	$ 0.52 (60.00%)	14.25M
SYRSSyros Pharmaceuticals Inc	$ 0.0979 (-28.01%)	6.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.17 (3.29%)	5.96M
ICONIcon Energy Corporation	$ 0.1059 (-7.91%)	5.67M