Similarweb SMWB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
5.00	3.70	4.10	3.80	3.90	-0.30	-7.32 %	1	10	13:34:30
7.50	1.15	2.00	1.75	1.575	0.00	0.00 %	0	3	-
10.00	0.55	0.30	0.55	0.425	0.00	0.00 %	0	104	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	973	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	99	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	39	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	17	-
22.50	0.30	0.50	0.30	0.40	0.00	0.00 %	0	4	-
25.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.00	0.90	0.00	0.00	0	-
10.00	0.90	1.25	0.70	1.075	57	-
12.50	2.30	5.40	3.20	3.85	77	-
15.00	5.30	6.80	6.01	6.05	10	-
17.50	6.80	10.40	0.00	8.60	0	-
20.00	10.60	11.30	0.00	10.95	0	-
22.50	13.10	13.80	0.00	13.45	0	-
25.00	15.90	16.50	0.00	16.20	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5201 (60.03%)	14.16M
SSPEW Scripps Company	$ 2.12 (48.25%)	1.06M
GRPNGroupon Inc	$ 12.00 (22.82%)	482.11k
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	$ 1.13 (20.21%)	110.3k
HEPAHepion Pharmaceuticals Inc	$ 0.053 (-36.90%)	23.53M
SHLTSHL Telemedicine Ltd	$ 1.65 (-36.54%)	6.21k
SYRSSyros Pharmaceuticals Inc	$ 0.092 (-32.35%)	6.48M
ZYXIZynex Inc	$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	$ 1.20 (-20.53%)	1.33M
HEPAHepion Pharmaceuticals Inc	$ 0.053 (-36.90%)	23.53M
HCTIHealthcare Triangle Inc	$ 0.5201 (60.03%)	14.16M
SYRSSyros Pharmaceuticals Inc	$ 0.092 (-32.35%)	6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.22 (3.92%)	5.58M
ICONIcon Energy Corporation	$ 0.106 (-7.83%)	5.44M