ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMWB Similarweb Ltd

15.08
1.01 (7.18%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SMWB Jan 17 2025 15 Put

1.50 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date Jan 17 2025
Ask 1.25 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

SMWB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.7013.500.000.00 %00
5.009.2011.004.800.00 %01
7.506.708.505.500.00 %053
10.004.305.303.900.00 %0507
12.501.352.402.055.13 %101,516
15.000.401.150.5420.00 %3118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.150.050.00 %02
12.500.250.350.250.00 %012
15.000.951.251.500.00 %04