![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.90 | 29.90 | 34.15 | 28.40 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 22.30 | 25.00 | 20.10 | 23.65 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 19.70 | 22.30 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.70 | 19.80 | 11.60 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 14.60 | 18.10 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.10 | 14.40 | 15.00 | 13.75 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 10.10 | 12.10 | 11.50 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 8.40 | 9.90 | 7.90 | 9.15 | -5.90 | -42.75 % | 1 | 16 | 11:48:15 |
105.00 | 4.40 | 4.80 | 4.30 | 4.60 | -3.60 | -45.57 % | 22 | 197 | 12:33:44 |
110.00 | 1.30 | 1.60 | 1.23 | 1.45 | -1.42 | -53.58 % | 63 | 1,670 | 12:46:30 |
115.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.60 | -80.00 % | 74 | 767 | 12:19:29 |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 14 | 1,558 | 10:16:18 |
125.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 492 | - |
130.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 326 | 09:55:35 |
135.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 723 | - |
145.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 951 | - |
85.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 136 | - |
87.50 | 0.29 | 0.75 | 0.02 | 0.52 | -0.27 | -93.10 % | 5 | 118 | 09:42:11 |
90.00 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 269 | - |
92.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 259 | - |
95.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 426 | - |
97.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 141 | - |
100.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 21 | 778 | 13:03:17 |
105.00 | 0.55 | 0.75 | 0.58 | 0.65 | -0.02 | -3.33 % | 22 | 1,713 | 10:23:26 |
110.00 | 2.35 | 2.70 | 3.10 | 2.525 | 1.33 | 75.14 % | 5 | 284 | 11:54:06 |
115.00 | 6.10 | 6.60 | 7.53 | 6.35 | 4.71 | 167.02 % | 3 | 42 | 12:18:06 |
120.00 | 10.30 | 11.90 | 10.50 | 11.10 | -1.20 | -10.26 % | 2 | 67 | 10:12:30 |
125.00 | 15.60 | 18.10 | 16.90 | 16.85 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 20.10 | 23.30 | 16.79 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.50 | 28.10 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.70 | 33.30 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.50 | 38.30 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.60 | 43.30 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions