We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 220 | Day's Range | 3.70 - 3.85 |
| Open | 3.85 | Prev Close | 3.71 | Last Trade | 12/24/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.70 | 14.50 | 15.40 | 0.00 % | 0 | 1 |
| 87.50 | 10.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 10.50 | 8.30 | 0.00 % | 0 | 7 |
| 92.50 | 7.50 | 8.30 | 7.50 | 0.00 % | 0 | 1 |
| 95.00 | 6.00 | 6.20 | 6.10 | 1.67 % | 244 | 4,914 |
| 97.50 | 4.60 | 5.00 | 5.00 | 0.00 % | 0 | 78 |
| 100.00 | 3.50 | 3.90 | 3.80 | 2.43 % | 13 | 220 |
| 105.00 | 1.90 | 2.15 | 2.00 | -9.09 % | 3 | 595 |
| 110.00 | 1.00 | 1.15 | 1.12 | 6.67 % | 21 | 415 |
| 115.00 | 0.45 | 0.70 | 0.50 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.85 | 1.20 | 1.34 | 0.00 % | 0 | 196 |
| 87.50 | 1.10 | 1.55 | 2.50 | 0.00 % | 0 | 7 |
| 90.00 | 1.60 | 2.05 | 2.60 | 0.00 % | 0 | 655 |
| 92.50 | 2.35 | 2.70 | 4.10 | 0.00 % | 0 | 70 |
| 95.00 | 3.30 | 3.60 | 3.95 | -12.03 % | 10 | 170 |
| 97.50 | 4.40 | 4.80 | 5.30 | 0.00 % | 0 | 134 |
| 100.00 | 5.90 | 6.20 | 7.40 | 0.00 % | 0 | 200 |
| 105.00 | 9.00 | 10.20 | 10.20 | 0.00 % | 0 | 62 |
| 110.00 | 12.60 | 14.80 | 9.70 | 0.00 % | 0 | 5 |
| 115.00 | 16.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
