Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.50 | 51.40 | 35.40 | 0.00 % | 0 | 3 |
| 330.00 | 41.50 | 44.00 | 41.58 | 26.00 % | 1 | 76 |
| 340.00 | 27.90 | 32.90 | 16.00 | 0.00 % | 0 | 142 |
| 350.00 | 21.90 | 25.00 | 24.28 | 56.14 % | 10 | 35 |
| 360.00 | 13.90 | 16.40 | 15.55 | 161.78 % | 24 | 46 |
| 370.00 | 6.80 | 8.90 | 8.75 | 41.13 % | 28 | 51 |
| 380.00 | 2.15 | 2.95 | 2.26 | 0.00 % | 0 | 19 |
| 390.00 | 0.65 | 1.15 | 0.43 | 0.00 % | 0 | 11 |
| 400.00 | 0.25 | 0.60 | 0.45 | 80.00 % | 9 | 1 |
| 410.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.85 | 0.25 | 0.00 % | 0 | 139 |
| 330.00 | 0.35 | 0.85 | 0.55 | 0.00 % | 0 | 71 |
| 340.00 | 0.20 | 1.95 | 0.97 | 0.00 % | 0 | 60 |
| 350.00 | 0.45 | 1.70 | 1.09 | -45.50 % | 5 | 42 |
| 360.00 | 2.80 | 3.60 | 3.80 | 0.00 % | 0 | 29 |
| 370.00 | 4.50 | 6.40 | 4.50 | -45.52 % | 8 | 10 |
| 380.00 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 17.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.50 | 30.50 | 81.00 | 0.00 % | 0 | 1 |
| 410.00 | 40.20 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
