Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.99 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.80 | 52.50 | 35.40 | 0.00 % | 0 | 3 |
| 330.00 | 39.00 | 42.40 | 41.58 | 0.00 % | 0 | 77 |
| 340.00 | 29.40 | 33.00 | 33.83 | 0.00 % | 0 | 142 |
| 350.00 | 20.10 | 23.50 | 21.20 | -7.75 % | 1 | 34 |
| 360.00 | 11.00 | 14.40 | 15.40 | 5.99 % | 1 | 48 |
| 370.00 | 4.70 | 7.10 | 8.30 | 18.57 % | 1 | 57 |
| 380.00 | 0.90 | 3.00 | 3.56 | -6.32 % | 1 | 28 |
| 390.00 | 0.40 | 1.30 | 0.80 | 0.00 % | 0 | 11 |
| 400.00 | 0.05 | 0.60 | 0.31 | 0.00 % | 0 | 11 |
| 410.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 139 |
| 330.00 | 0.20 | 0.85 | 0.20 | -33.33 % | 14 | 76 |
| 340.00 | 0.10 | 1.30 | 0.20 | -79.38 % | 2 | 60 |
| 350.00 | 0.40 | 1.20 | 0.56 | -48.62 % | 4 | 47 |
| 360.00 | 1.95 | 2.40 | 1.65 | -20.29 % | 1 | 33 |
| 370.00 | 4.40 | 6.60 | 4.90 | 0.00 % | 0 | 19 |
| 380.00 | 10.00 | 13.50 | 10.40 | 0.00 % | 0 | 1 |
| 390.00 | 19.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 28.60 | 32.00 | 81.00 | 0.00 % | 0 | 1 |
| 410.00 | 38.70 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
