ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNA Snap on Inc

336.82
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

SNA Jan 17 2025 300 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SNA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0049.5049.5049.500.00 %01
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00
320.000.000.000.000.00 %00
330.006.346.346.340.00 %04
340.002.702.702.700.00 %028
350.000.500.500.500.00 %060
360.000.050.050.050.00 %058
370.000.300.300.300.00 %045
380.000.200.200.200.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.270.270.270.00 %026
300.000.650.650.650.00 %01
310.000.500.500.500.00 %012
320.000.960.960.960.00 %03
330.001.751.751.750.00 %032
340.007.567.567.560.00 %031
350.0014.1014.1014.100.00 %039
360.0026.3026.3026.300.00 %020
370.0033.1833.1833.180.00 %02
380.0043.1943.1943.190.00 %00

Your Recent History

Delayed Upgrade Clock