We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 48 | Day's Range | 4.00 - 5.10 |
| Open | 4.00 | Prev Close | 4.40 | Last Trade | 12/20/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 53.30 | 56.00 | 64.50 | 0.00 % | 0 | 10 |
| 300.00 | 43.70 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 33.80 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 24.80 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 16.00 | 18.90 | 13.90 | 0.00 % | 0 | 2 |
| 340.00 | 9.40 | 10.80 | 9.90 | 25.32 % | 1 | 10 |
| 350.00 | 4.30 | 5.40 | 4.51 | 2.50 % | 11 | 48 |
| 360.00 | 1.20 | 2.50 | 1.40 | -5.41 % | 16 | 40 |
| 370.00 | 0.40 | 0.95 | 0.79 | 21.54 % | 2 | 36 |
| 380.00 | 0.20 | 1.55 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 1.35 | 0.27 | -40.00 % | 25 | 1 |
| 300.00 | 0.65 | 1.65 | 0.65 | 0.00 % | 0 | 1 |
| 310.00 | 0.05 | 2.05 | 1.01 | -17.89 % | 1 | 2 |
| 320.00 | 0.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.05 | 3.40 | 4.20 | 0.00 % | 0 | 33 |
| 340.00 | 4.40 | 6.00 | 8.73 | 3.93 % | 1 | 27 |
| 350.00 | 9.30 | 11.20 | 10.70 | -16.73 % | 2 | 41 |
| 360.00 | 15.90 | 18.90 | 10.10 | 0.00 % | 0 | 23 |
| 370.00 | 24.40 | 28.20 | 32.28 | 0.00 % | 0 | 4 |
| 380.00 | 35.30 | 38.30 | 13.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
