We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.80 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.80 | 46.10 | 49.50 | 0.00 % | 0 | 1 |
| 300.00 | 32.80 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 23.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.00 | 8.70 | 12.00 | 0.00 % | 0 | 4 |
| 340.00 | 2.00 | 3.00 | 2.30 | -32.35 % | 14 | 29 |
| 350.00 | 0.30 | 1.10 | 1.30 | 0.00 % | 0 | 57 |
| 360.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 58 |
| 370.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 1 |
| 290.00 | 0.27 | 1.80 | 0.27 | 0.00 % | 0 | 26 |
| 300.00 | 0.05 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 310.00 | 0.05 | 2.45 | 0.50 | 0.00 % | 0 | 12 |
| 320.00 | 0.15 | 2.55 | 0.60 | 0.00 % | 0 | 1 |
| 330.00 | 2.40 | 3.60 | 1.91 | 0.00 % | 0 | 30 |
| 340.00 | 7.00 | 9.10 | 5.30 | 0.00 % | 0 | 32 |
| 350.00 | 15.00 | 18.10 | 12.14 | 0.00 % | 0 | 40 |
| 360.00 | 24.60 | 27.90 | 10.10 | 0.00 % | 0 | 21 |
| 370.00 | 34.00 | 37.90 | 32.28 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
