
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.30 | 5.25 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.96 | 4.20 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.98 | 3.05 | 4.69 | 3.015 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 2.30 | 2.58 | 2.72 | 2.44 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.62 | 2.11 | 2.04 | 1.865 | -1.71 | -45.60 % | 6 | 5 | 3/11/2025 |
7.50 | 1.36 | 2.10 | 2.15 | 1.73 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.86 | 1.10 | 0.88 | 0.98 | -0.25 | -22.12 % | 243 | 110 | 3/11/2025 |
8.50 | 0.46 | 0.50 | 0.48 | 0.48 | -0.26 | -35.14 % | 34 | 93 | 3/11/2025 |
9.00 | 0.18 | 0.21 | 0.18 | 0.195 | -0.17 | -48.57 % | 677 | 417 | 3/11/2025 |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.10 | -66.67 % | 2,619 | 1,314 | 3/11/2025 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,148 | 4,434 | 3/11/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 533 | 3,036 | 3/11/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 63 | 3,366 | 3/11/2025 |
11.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 37 | 2,209 | 3/11/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 457 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 316 | - |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 161 | 3/11/2025 |
13.50 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 94 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.03 | 0.68 | 0.03 | 0.355 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 44 | 3/11/2025 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 176 | 491 | 3/11/2025 |
8.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.01 | 12.50 % | 19 | 760 | 3/11/2025 |
9.00 | 0.30 | 0.34 | 0.32 | 0.32 | 0.09 | 39.13 % | 599 | 8,320 | 3/11/2025 |
9.50 | 0.56 | 0.60 | 0.57 | 0.58 | 0.05 | 9.62 % | 85 | 4,117 | 3/11/2025 |
10.00 | 0.99 | 1.12 | 1.00 | 1.055 | 0.10 | 11.11 % | 13 | 2,927 | 3/11/2025 |
10.50 | 1.48 | 1.58 | 1.46 | 1.53 | 0.06 | 4.29 % | 32 | 1,322 | 3/11/2025 |
11.00 | 1.91 | 2.21 | 2.21 | 2.06 | 0.43 | 24.16 % | 888 | 1,011 | 3/11/2025 |
11.50 | 2.42 | 2.70 | 2.67 | 2.56 | 0.10 | 3.89 % | 143 | 205 | 3/11/2025 |
12.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.66 | 26.51 % | 3 | 32 | 3/11/2025 |
12.50 | 3.05 | 5.45 | 3.27 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 3.30 | 5.90 | 3.81 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 3.60 | 4.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions