
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.95 | 6.65 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.78 | 6.15 | 0.00 | 4.465 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.41 | 5.50 | 3.10 | 3.955 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 2.70 | 5.00 | 3.00 | 3.85 | 0.18 | 6.38 % | 3 | 11 | 3/24/2025 |
7.00 | 2.37 | 2.88 | 2.49 | 2.625 | 0.22 | 9.69 % | 2 | 4 | 3/24/2025 |
7.50 | 1.90 | 2.52 | 1.75 | 2.21 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 0.53 | 1.56 | 1.50 | 1.045 | 0.20 | 15.38 % | 87 | 330 | 3/24/2025 |
8.50 | 0.96 | 1.06 | 1.05 | 1.01 | 0.19 | 22.09 % | 69 | 509 | 3/24/2025 |
9.00 | 0.56 | 0.59 | 0.58 | 0.575 | 0.12 | 26.09 % | 796 | 3,526 | 3/24/2025 |
9.50 | 0.22 | 0.23 | 0.22 | 0.225 | 0.03 | 15.79 % | 10,690 | 19,336 | 3/24/2025 |
10.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 5,861 | 15,225 | 3/24/2025 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 6,227 | 12,432 | 3/24/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 53 | 916 | 3/24/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,724 | 1,785 | 3/24/2025 |
12.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 1,343 | 3/24/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 226 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 508 | - |
13.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 89 | - |
14.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.09 | 0.21 | 0.09 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.29 | 0.53 | 0.29 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.01 | 0.54 | 0.01 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 166 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 109 | - |
8.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 51 | 805 | 3/24/2025 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 225 | 8,943 | 3/24/2025 |
9.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.08 | -61.54 % | 764 | 2,916 | 3/24/2025 |
9.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.17 | -47.22 % | 1,812 | 3,369 | 3/24/2025 |
10.00 | 0.50 | 0.54 | 0.51 | 0.52 | -0.22 | -30.14 % | 136 | 1,241 | 3/24/2025 |
10.50 | 0.96 | 1.21 | 1.04 | 1.085 | -0.15 | -12.61 % | 8 | 796 | 3/24/2025 |
11.00 | 1.45 | 1.79 | 1.50 | 1.62 | -0.24 | -13.79 % | 7 | 669 | 3/24/2025 |
11.50 | 1.86 | 2.00 | 1.98 | 1.93 | -0.26 | -11.61 % | 16 | 17 | 3/24/2025 |
12.00 | 2.43 | 2.59 | 2.45 | 2.51 | -0.10 | -3.92 % | 2 | 142 | 3/24/2025 |
12.50 | 2.94 | 3.00 | 2.04 | 2.97 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.89 | 3.50 | 2.85 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.99 | 4.05 | 2.85 | 3.52 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.75 | 4.65 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions