
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.40 | 4.50 | 3.85 | 3.95 | 0.00 | 0.00 % | 40 | 0 | 3/11/2025 |
5.50 | 2.96 | 4.20 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.41 | 3.40 | 4.69 | 2.905 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 2.30 | 2.58 | 2.72 | 2.44 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.62 | 2.11 | 2.04 | 1.865 | -1.71 | -45.60 % | 6 | 5 | 3/11/2025 |
7.50 | 0.93 | 1.41 | 1.50 | 1.17 | -0.65 | -30.23 % | 1 | 5 | 3/11/2025 |
8.00 | 1.01 | 1.05 | 1.12 | 1.03 | -0.01 | -0.88 % | 5 | 110 | 3/11/2025 |
8.50 | 0.58 | 0.61 | 0.63 | 0.595 | -0.11 | -14.86 % | 3 | 93 | 3/11/2025 |
9.00 | 0.18 | 0.21 | 0.18 | 0.195 | -0.17 | -48.57 % | 677 | 417 | 3/11/2025 |
9.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.07 | -46.67 % | 490 | 1,314 | 3/11/2025 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 135 | 4,434 | 3/11/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 607 | 3,036 | 3/11/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3,366 | 3/11/2025 |
11.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 37 | 2,209 | 3/11/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 457 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 316 | - |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 161 | 3/11/2025 |
13.50 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 94 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.03 | 0.68 | 0.03 | 0.355 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 44 | 3/11/2025 |
8.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 77 | 491 | 3/11/2025 |
8.50 | 0.10 | 0.12 | 0.12 | 0.11 | 0.04 | 50.00 % | 698 | 760 | 3/11/2025 |
9.00 | 0.30 | 0.34 | 0.32 | 0.32 | 0.09 | 39.13 % | 599 | 8,320 | 3/11/2025 |
9.50 | 0.63 | 0.72 | 0.69 | 0.675 | 0.17 | 32.69 % | 373 | 4,117 | 3/11/2025 |
10.00 | 1.10 | 1.19 | 1.14 | 1.145 | 0.24 | 26.67 % | 136 | 2,927 | 3/11/2025 |
10.50 | 1.56 | 1.68 | 1.63 | 1.62 | 0.23 | 16.43 % | 64 | 1,322 | 3/11/2025 |
11.00 | 1.91 | 2.21 | 2.21 | 2.06 | 0.43 | 24.16 % | 888 | 1,011 | 3/11/2025 |
11.50 | 2.25 | 2.98 | 2.52 | 2.615 | -0.05 | -1.95 % | 139 | 205 | 3/11/2025 |
12.00 | 2.65 | 3.50 | 2.49 | 3.075 | 0.00 | 0.00 % | 0 | 32 | - |
12.50 | 3.05 | 5.45 | 3.27 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 3.10 | 4.20 | 3.81 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 2.95 | 6.45 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions