We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.59 | Volume | 51 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.67 | Open Interest | 72 | Day's Range | 1.63 - 1.63 |
| Open | 1.63 | Prev Close | 1.52 | Last Trade | 11/20/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.43 | 2.95 | 4.60 | 0.00 % | 0 | 1 |
| 8.50 | 2.06 | 2.17 | 1.95 | 0.00 % | 0 | 13 |
| 9.00 | 1.59 | 1.67 | 1.63 | 7.24 % | 51 | 72 |
| 9.50 | 1.10 | 1.26 | 1.23 | 23.00 % | 15 | 148 |
| 10.00 | 0.62 | 0.70 | 0.65 | 10.17 % | 451 | 858 |
| 10.50 | 0.23 | 0.27 | 0.27 | 28.57 % | 1,147 | 1,210 |
| 11.00 | 0.07 | 0.08 | 0.08 | 33.33 % | 2,610 | 3,242 |
| 11.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,743 | 6,150 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 114 | 1,309 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 3,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 317 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,756 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 193 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 1,158 |
| 10.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 63 | 2,562 |
| 10.50 | 0.11 | 0.14 | 0.13 | -27.78 % | 684 | 3,711 |
| 11.00 | 0.42 | 0.48 | 0.44 | -18.52 % | 335 | 1,683 |
| 11.50 | 0.86 | 0.94 | 0.91 | -9.00 % | 110 | 1,392 |
| 12.00 | 1.36 | 1.55 | 1.43 | -3.38 % | 27 | 740 |
| 12.50 | 1.76 | 2.01 | 1.92 | -2.54 % | 5 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
