We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.71 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.71 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 28 |
| 9.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 26 |
| 9.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 50 |
| 10.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 263 |
| 10.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 467 |
| 11.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,044 |
| 11.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,537 |
| 12.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,323 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,213 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 24 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 66 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 269 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 700 |
| 10.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,042 |
| 11.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,286 |
| 11.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 1,809 |
| 12.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 4,247 |
| 12.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 261 |
| 13.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
