Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.90 | 5.80 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.25 | 4.60 | 4.35 | 4.425 | 0.00 | 0.00 % | 2 | 0 | 14:12:37 |
6.50 | 3.25 | 4.45 | 4.15 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.30 | 3.95 | 3.48 | 3.625 | -0.57 | -14.07 % | 2 | 0 | 15:10:30 |
7.50 | 2.94 | 3.05 | 3.05 | 2.995 | -0.13 | -4.09 % | 20 | 47 | 15:27:30 |
8.00 | 2.30 | 2.57 | 2.37 | 2.435 | -0.52 | -17.99 % | 1 | 34 | 13:53:10 |
8.50 | 1.78 | 2.04 | 1.87 | 1.91 | 0.02 | 1.08 % | 5 | 57 | 15:07:28 |
9.00 | 1.31 | 1.43 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 54 | - |
9.50 | 0.99 | 1.04 | 0.66 | 1.015 | -0.29 | -30.53 % | 47 | 149 | 11:26:50 |
10.00 | 0.45 | 0.49 | 0.57 | 0.47 | 0.04 | 7.55 % | 8 | 880 | 09:31:43 |
10.50 | 0.16 | 0.17 | 0.17 | 0.165 | -0.03 | -15.00 % | 855 | 3,842 | 09:35:47 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 2,679 | 9,477 | 15:30:49 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 977 | 4,832 | 15:26:22 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 8,673 | 09:31:36 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,739 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,754 | - |
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 971 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 244 | - |
14.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 218 | - |
15.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 398 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.56 | 0.02 | 0.29 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3,977 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 42 | 11:49:29 |
8.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 366 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 386 | 847 | 11:51:12 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 508 | 1,386 | 15:11:24 |
10.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.02 | 33.33 % | 2 | 3,020 | 09:31:43 |
10.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.05 | -18.52 % | 351 | 6,470 | 15:28:46 |
11.00 | 0.54 | 0.59 | 0.53 | 0.565 | -0.01 | -1.85 % | 50 | 2,523 | 15:26:37 |
11.50 | 1.00 | 1.04 | 1.16 | 1.02 | 0.10 | 9.43 % | 174 | 1,010 | 13:25:29 |
12.00 | 1.58 | 1.71 | 1.53 | 1.645 | 0.00 | 0.00 % | 0 | 924 | - |
12.50 | 1.98 | 2.04 | 2.14 | 2.01 | 0.16 | 8.08 % | 5 | 1,023 | 14:12:37 |
13.00 | 2.43 | 2.70 | 2.65 | 2.565 | 0.00 | 0.00 % | 0 | 374 | - |
13.50 | 2.98 | 3.05 | 3.16 | 3.015 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.15 | 5.55 | 2.82 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 4.55 | 4.70 | 4.525 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions