Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.20 | 5.50 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.95 | 5.00 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.25 | 4.45 | 4.15 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 2.75 | 3.95 | 4.05 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.25 | 3.20 | 3.18 | 2.725 | 0.00 | 0.00 % | 0 | 47 | - |
8.00 | 2.25 | 2.47 | 2.89 | 2.36 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 1.32 | 1.95 | 1.85 | 1.635 | 0.00 | 0.00 % | 0 | 57 | - |
9.00 | 1.31 | 1.45 | 1.37 | 1.38 | 0.00 | 0.00 % | 0 | 54 | - |
9.50 | 0.85 | 0.96 | 0.95 | 0.905 | 0.00 | 0.00 % | 0 | 149 | - |
10.00 | 0.42 | 0.47 | 0.45 | 0.445 | -0.08 | -15.09 % | 25 | 880 | 09:42:23 |
10.50 | 0.15 | 0.18 | 0.15 | 0.165 | -0.05 | -25.00 % | 1,041 | 3,842 | 09:48:11 |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 866 | 9,477 | 09:44:03 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 593 | 4,832 | 09:48:07 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 8,673 | 09:38:08 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,739 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,754 | - |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 971 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 244 | - |
14.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 218 | - |
15.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 398 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.56 | 0.02 | 0.29 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3,977 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 42 | - |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 366 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 847 | 09:32:03 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 2 | 1,386 | 09:45:32 |
10.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.04 | 66.67 % | 36 | 3,020 | 09:45:20 |
10.50 | 0.29 | 0.32 | 0.32 | 0.305 | 0.05 | 18.52 % | 28 | 6,470 | 09:45:10 |
11.00 | 0.65 | 0.72 | 0.66 | 0.685 | 0.12 | 22.22 % | 2 | 2,523 | 09:30:11 |
11.50 | 1.12 | 1.19 | 1.17 | 1.155 | 0.11 | 10.38 % | 12 | 1,010 | 09:46:15 |
12.00 | 1.58 | 1.77 | 1.53 | 1.675 | 0.00 | 0.00 % | 0 | 924 | - |
12.50 | 2.07 | 2.20 | 1.98 | 2.135 | 0.00 | 0.00 % | 0 | 1,023 | - |
13.00 | 2.05 | 3.25 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 374 | - |
13.50 | 2.67 | 3.20 | 3.16 | 2.935 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.60 | 4.90 | 2.82 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.10 | 4.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.25 | 4.90 | 4.70 | 4.575 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions