Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.90 | 5.80 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.25 | 4.60 | 4.35 | 4.425 | 0.00 | 0.00 % | 2 | 0 | 14:12:37 |
6.50 | 3.25 | 4.45 | 4.15 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 2.75 | 3.95 | 4.05 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.94 | 3.05 | 3.05 | 2.995 | -0.13 | -4.09 % | 20 | 47 | 15:27:30 |
8.00 | 2.30 | 2.57 | 2.37 | 2.435 | -0.52 | -17.99 % | 1 | 34 | 13:53:10 |
8.50 | 1.93 | 2.02 | 1.87 | 1.975 | 0.02 | 1.08 % | 5 | 57 | 15:07:28 |
9.00 | 1.49 | 1.52 | 1.39 | 1.505 | 0.02 | 1.46 % | 1 | 54 | 14:45:08 |
9.50 | 1.00 | 1.03 | 0.66 | 1.015 | -0.29 | -30.53 % | 47 | 149 | 11:26:50 |
10.00 | 0.55 | 0.57 | 0.57 | 0.56 | 0.04 | 7.55 % | 179 | 880 | 15:26:18 |
10.50 | 0.16 | 0.17 | 0.17 | 0.165 | -0.03 | -15.00 % | 855 | 3,842 | 09:35:47 |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 834 | 9,477 | 09:35:18 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 78 | 4,832 | 09:32:03 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 86 | 8,673 | 15:27:52 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 19 | 1,739 | 11:35:08 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,754 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 971 | 15:15:56 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 244 | - |
14.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 218 | - |
15.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 398 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.56 | 0.02 | 0.29 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3,977 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 42 | 11:49:29 |
8.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 30 | 366 | 11:04:11 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 847 | 09:32:03 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 508 | 1,386 | 15:11:24 |
10.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 862 | 3,020 | 15:23:15 |
10.50 | 0.20 | 0.22 | 0.22 | 0.21 | -0.05 | -18.52 % | 337 | 6,470 | 15:23:18 |
11.00 | 0.53 | 0.57 | 0.53 | 0.55 | -0.01 | -1.85 % | 50 | 2,523 | 15:26:37 |
11.50 | 1.07 | 1.21 | 1.24 | 1.14 | 0.18 | 16.98 % | 2 | 1,010 | 09:30:13 |
12.00 | 1.58 | 1.71 | 1.53 | 1.645 | 0.00 | 0.00 % | 0 | 924 | - |
12.50 | 2.07 | 2.20 | 1.98 | 2.135 | 0.00 | 0.00 % | 0 | 1,023 | - |
13.00 | 2.48 | 2.52 | 2.65 | 2.50 | 0.00 | 0.00 % | 0 | 374 | - |
13.50 | 2.98 | 3.05 | 3.16 | 3.015 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.45 | 3.55 | 2.82 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.45 | 4.55 | 4.70 | 4.50 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions