Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.20 | 5.45 | 5.80 | 5.325 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.95 | 6.40 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.25 | 4.45 | 4.15 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 2.75 | 3.95 | 4.05 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.25 | 3.20 | 3.18 | 2.725 | 0.00 | 0.00 % | 0 | 47 | - |
8.00 | 2.14 | 2.34 | 2.89 | 2.24 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 1.69 | 1.84 | 1.85 | 1.765 | 0.00 | 0.00 % | 0 | 57 | - |
9.00 | 1.14 | 1.45 | 1.37 | 1.295 | 0.00 | 0.00 % | 0 | 54 | - |
9.50 | 0.60 | 0.93 | 0.79 | 0.765 | -0.16 | -16.84 % | 31 | 149 | 10:00:25 |
10.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.16 | -30.19 % | 50 | 880 | 10:02:34 |
10.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.08 | -40.00 % | 1,181 | 3,842 | 10:01:59 |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 834 | 9,477 | 09:35:18 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 78 | 4,832 | 09:32:03 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 8,673 | 09:38:08 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,739 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,754 | - |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 971 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 244 | - |
14.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 218 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.56 | 0.02 | 0.29 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3,977 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 42 | - |
8.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 366 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 847 | 09:32:03 |
9.50 | 0.02 | 0.03 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,386 | - |
10.00 | 0.11 | 0.13 | 0.11 | 0.12 | 0.05 | 83.33 % | 187 | 3,020 | 10:00:11 |
10.50 | 0.35 | 0.40 | 0.38 | 0.375 | 0.11 | 40.74 % | 117 | 6,470 | 10:02:29 |
11.00 | 0.73 | 0.82 | 0.75 | 0.775 | 0.21 | 38.89 % | 5 | 2,523 | 09:59:02 |
11.50 | 1.07 | 1.21 | 1.24 | 1.14 | 0.18 | 16.98 % | 2 | 1,010 | 09:30:13 |
12.00 | 0.80 | 1.80 | 1.53 | 1.30 | 0.00 | 0.00 % | 0 | 924 | - |
12.50 | 2.19 | 2.44 | 2.16 | 2.315 | 0.18 | 9.09 % | 1 | 1,023 | 09:46:10 |
13.00 | 2.05 | 3.25 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 374 | - |
13.50 | 2.54 | 3.45 | 3.16 | 2.995 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.15 | 5.55 | 2.82 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.10 | 4.35 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions