ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNN Smith and Nephew Plc New

25.14
-0.01 (-0.04%)
Last Updated: 09:57:47
Delayed by 15 minutes

SNN Dec 20 2024 17.5 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Dec 20 2024
Ask 0.75 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

SNN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.5013.900.000.00 %00
15.008.0012.5010.600.00 %01
17.505.509.700.000.00 %00
20.003.107.505.750.00 %08
22.501.105.400.000.00 %00
25.001.104.801.100.00 %07
30.000.290.500.290.00 %038
35.000.250.500.250.00 %0101
40.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.060.750.060.00 %023
20.000.110.750.110.00 %04
22.500.150.750.150.00 %049
25.000.402.300.600.00 %07
30.002.706.304.450.00 %014
35.007.5012.000.000.00 %00
40.0012.5017.000.000.00 %00