Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.10 | 17.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.20 | 14.40 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 7.00 | 5.12 | 5.10 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.05 | 1.95 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.60 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.45 | 2.00 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 3.00 | 7.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.00 | 12.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions