We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.05 | Volume | 29 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.55 | Open Interest | 4,198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | 12/18/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.35 | 12.00 | 14.30 | 0.00 % | 0 | 135 |
| 160.00 | 9.05 | 9.55 | 8.50 | -28.57 % | 29 | 4,198 |
| 162.50 | 6.70 | 7.10 | 6.21 | -25.89 % | 1 | 100 |
| 165.00 | 4.85 | 5.05 | 5.00 | -34.38 % | 54 | 2,069 |
| 167.50 | 3.15 | 3.35 | 3.35 | -33.00 % | 254 | 803 |
| 170.00 | 1.95 | 2.05 | 2.05 | -39.71 % | 912 | 5,979 |
| 172.50 | 1.12 | 1.20 | 1.18 | -50.21 % | 249 | 2,347 |
| 175.00 | 0.60 | 0.67 | 0.69 | -52.08 % | 564 | 3,328 |
| 177.50 | 0.32 | 0.37 | 0.36 | -56.10 % | 350 | 2,633 |
| 180.00 | 0.18 | 0.22 | 0.21 | -55.32 % | 3,163 | 7,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.11 | 0.17 | 0.17 | 1,600.00 % | 112 | 375 |
| 160.00 | 0.21 | 0.25 | 0.23 | 9.52 % | 766 | 3,778 |
| 162.50 | 0.41 | 0.47 | 0.50 | 28.21 % | 93 | 627 |
| 165.00 | 0.87 | 0.94 | 0.82 | 6.49 % | 997 | 2,092 |
| 167.50 | 1.70 | 1.80 | 1.72 | 21.13 % | 354 | 1,384 |
| 170.00 | 2.92 | 3.05 | 2.96 | 33.33 % | 199 | 4,173 |
| 172.50 | 4.50 | 4.75 | 4.58 | 27.22 % | 221 | 1,859 |
| 175.00 | 6.50 | 6.75 | 6.90 | 31.43 % | 113 | 2,012 |
| 177.50 | 8.70 | 9.00 | 8.70 | 20.83 % | 13 | 613 |
| 180.00 | 11.00 | 11.40 | 11.65 | 30.17 % | 1 | 2,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
