We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 107 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 375 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 12/18/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.20 | 13.75 | 15.04 | -8.12 % | 7 | 1,054 |
| 157.50 | 10.75 | 11.35 | 14.30 | 0.00 % | 0 | 135 |
| 160.00 | 8.40 | 8.80 | 8.50 | -28.57 % | 29 | 4,198 |
| 162.50 | 6.30 | 6.60 | 6.21 | -25.89 % | 1 | 100 |
| 165.00 | 4.35 | 4.60 | 4.60 | -39.63 % | 25 | 2,069 |
| 167.50 | 2.83 | 3.05 | 2.84 | -43.20 % | 161 | 803 |
| 170.00 | 1.67 | 1.86 | 1.86 | -45.29 % | 765 | 5,979 |
| 172.50 | 0.97 | 1.07 | 1.05 | -55.70 % | 261 | 2,347 |
| 175.00 | 0.55 | 0.59 | 0.57 | -60.42 % | 432 | 3,328 |
| 177.50 | 0.27 | 0.33 | 0.30 | -63.41 % | 307 | 2,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.09 | 0.12 | 0.10 | 25.00 % | 18 | 1,745 |
| 157.50 | 0.14 | 0.20 | 0.17 | 1,600.00 % | 108 | 375 |
| 160.00 | 0.27 | 0.32 | 0.43 | 104.76 % | 722 | 3,778 |
| 162.50 | 0.53 | 0.60 | 0.60 | 53.85 % | 27 | 627 |
| 165.00 | 1.04 | 1.17 | 1.20 | 55.84 % | 425 | 2,092 |
| 167.50 | 1.95 | 2.13 | 2.14 | 50.70 % | 325 | 1,384 |
| 170.00 | 3.30 | 3.55 | 3.45 | 55.41 % | 118 | 4,173 |
| 172.50 | 5.05 | 5.35 | 5.18 | 43.89 % | 186 | 1,859 |
| 175.00 | 7.05 | 7.35 | 7.15 | 36.19 % | 101 | 2,012 |
| 177.50 | 9.20 | 9.75 | 8.70 | 20.83 % | 13 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
