We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.34 | Volume | 395 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 1,384 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.42 | Last Trade | 12/18/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.15 | 12.70 | 11.79 | -17.55 % | 15 | 135 |
| 160.00 | 9.85 | 10.20 | 9.78 | -17.82 % | 54 | 4,198 |
| 162.50 | 7.55 | 7.80 | 6.21 | -25.89 % | 1 | 100 |
| 165.00 | 5.40 | 5.70 | 5.76 | -24.41 % | 92 | 2,069 |
| 167.50 | 3.65 | 3.85 | 3.73 | -25.40 % | 352 | 803 |
| 170.00 | 2.29 | 2.40 | 2.09 | -38.53 % | 1,264 | 5,979 |
| 172.50 | 1.32 | 1.40 | 1.30 | -45.15 % | 318 | 2,347 |
| 175.00 | 0.72 | 0.78 | 0.64 | -55.56 % | 655 | 3,328 |
| 177.50 | 0.37 | 0.42 | 0.39 | -52.44 % | 380 | 2,633 |
| 180.00 | 0.20 | 0.24 | 0.21 | -55.32 % | 3,199 | 7,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.17 | 0.17 | 1,600.00 % | 111 | 375 |
| 160.00 | 0.17 | 0.19 | 0.19 | -9.52 % | 859 | 3,778 |
| 162.50 | 0.31 | 0.36 | 0.33 | -15.38 % | 136 | 627 |
| 165.00 | 0.66 | 0.72 | 0.73 | -5.19 % | 1,299 | 2,092 |
| 167.50 | 1.34 | 1.45 | 1.40 | -1.41 % | 395 | 1,384 |
| 170.00 | 2.41 | 2.61 | 2.50 | 12.61 % | 280 | 4,173 |
| 172.50 | 3.90 | 4.10 | 4.53 | 25.83 % | 232 | 1,859 |
| 175.00 | 5.75 | 6.00 | 6.10 | 16.19 % | 122 | 2,012 |
| 177.50 | 7.95 | 8.20 | 8.70 | 20.83 % | 13 | 613 |
| 180.00 | 10.25 | 10.55 | 10.15 | 13.41 % | 3 | 2,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
