Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.62 | Volume | 38 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.67 | Open Interest | 40 | Day's Range | 0.74 - 1.26 |
| Open | 1.26 | Prev Close | 2.31 | Last Trade | 3/14/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 9.95 | 10.70 | 10.40 | 50.72 % | 15 | 3 |
| 148.00 | 9.50 | 9.80 | 9.45 | 74.35 % | 9 | 96 |
| 149.00 | 8.80 | 9.00 | 8.53 | 56.51 % | 57 | 127 |
| 150.00 | 8.00 | 8.25 | 7.98 | 57.71 % | 276 | 1,561 |
| 152.50 | 6.30 | 6.45 | 5.99 | 55.18 % | 269 | 435 |
| 155.00 | 4.70 | 4.95 | 4.96 | 77.14 % | 702 | 1,152 |
| 157.50 | 3.40 | 3.60 | 3.65 | 83.42 % | 866 | 3,199 |
| 160.00 | 2.45 | 2.57 | 2.61 | 80.00 % | 1,633 | 2,990 |
| 162.50 | 1.66 | 1.79 | 1.79 | 73.79 % | 913 | 730 |
| 165.00 | 1.11 | 1.19 | 1.16 | 65.71 % | 795 | 3,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 1.15 | 1.22 | 1.25 | -65.75 % | 26 | 34 |
| 148.00 | 1.33 | 1.42 | 1.34 | -67.48 % | 52 | 65 |
| 149.00 | 1.54 | 1.64 | 1.54 | -66.74 % | 66 | 151 |
| 150.00 | 1.78 | 1.86 | 1.75 | -64.65 % | 880 | 3,359 |
| 152.50 | 2.51 | 2.63 | 2.44 | -63.31 % | 346 | 467 |
| 155.00 | 3.45 | 3.65 | 3.40 | -56.41 % | 340 | 2,685 |
| 157.50 | 4.65 | 4.90 | 5.10 | -43.96 % | 130 | 151 |
| 160.00 | 6.10 | 6.40 | 6.05 | -45.98 % | 62 | 1,964 |
| 162.50 | 7.80 | 8.15 | 8.25 | -38.43 % | 12 | 501 |
| 165.00 | 9.70 | 10.05 | 10.26 | -35.47 % | 136 | 1,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
