ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNOW Snowflake Inc

155.76
5.93 (3.96%)
Mar 14 2025 - Closed
Delayed by 15 minutes

SNOW Mar 21 2025 144 Put

0.80 -1.59 (-66.53%)
Bid 0.72 Volume 76 Exp. Date Mar 21 2025
Ask 0.78 Open Interest 16 Day's Range 0.80 - 1.26
Open 1.26 Prev Close 2.39 Last Trade 3/14/2025 15:14

SNOW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.009.9510.7010.4050.72 %153
148.009.509.809.4574.35 %996
149.008.809.008.5356.51 %57127
150.008.008.257.9857.71 %2761,561
152.506.306.455.9955.18 %269435
155.004.704.954.9677.14 %7021,152
157.503.403.603.6583.42 %8663,199
160.002.452.572.6180.00 %1,6332,990
162.501.661.791.7973.79 %913730
165.001.111.191.1665.71 %7953,576

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.001.151.221.25-65.75 %2634
148.001.331.421.34-67.48 %5265
149.001.541.641.54-66.74 %66151
150.001.781.861.75-64.65 %8803,359
152.502.512.632.44-63.31 %346467
155.003.453.653.40-56.41 %3402,685
157.504.654.905.10-43.96 %130151
160.006.106.406.05-45.98 %621,964
162.507.808.158.25-38.43 %12501
165.009.7010.0510.26-35.47 %1361,859

Your Recent History