We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1,155 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 133 | Day's Range | 0.40 - 0.55 |
| Open | 0.40 | Prev Close | 0.31 | Last Trade | 11/04/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.65 | 1.90 | 2.10 | 0.00 % | 0 | 32 |
| 49.00 | 1.15 | 1.35 | 1.35 | 8.00 % | 21 | 108 |
| 50.00 | 0.75 | 0.90 | 0.95 | -29.63 % | 15 | 96 |
| 51.00 | 0.40 | 0.60 | 0.85 | 0.00 % | 0 | 199 |
| 52.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 155 |
| 53.00 | 0.10 | 0.25 | 0.18 | -70.00 % | 5 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 174 |
| 45.00 | 0.30 | 1.00 | 0.20 | 0.00 % | 15 | 0 |
| 46.00 | 0.45 | 0.70 | 0.55 | 77.42 % | 1,155 | 133 |
| 47.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 1 | 0 |
| 48.00 | 0.90 | 1.25 | 0.70 | 0.00 % | 0 | 45 |
| 49.00 | 1.45 | 1.60 | 1.45 | 20.83 % | 80 | 161 |
| 50.00 | 2.00 | 2.20 | 2.10 | 31.25 % | 1 | 170 |
| 51.00 | 2.65 | 3.30 | 1.80 | 0.00 % | 0 | 13 |
| 52.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
