Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.00 | Last Trade | 11/22/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.00 | 5.10 | 4.00 | 0.00 % | 0 | 1 |
| 54.00 | 3.20 | 5.00 | 1.92 | 0.00 % | 0 | 1 |
| 55.00 | 2.40 | 3.40 | 2.59 | 99.23 % | 1 | 24 |
| 56.00 | 1.75 | 2.10 | 0.75 | 0.00 % | 0 | 9 |
| 57.00 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.50 | 0.70 | 0.55 | -31.25 % | 11 | 1 |
| 59.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 1 | 0 |
| 61.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 12 |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 5 |
| 54.00 | 0.05 | 0.30 | 0.40 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.90 | 0.90 | 0.00 % | 0 | 43 |
| 56.00 | 0.10 | 0.30 | 0.20 | -82.61 % | 6 | 2 |
| 57.00 | 0.35 | 0.50 | 1.55 | 0.00 % | 0 | 23 |
| 58.00 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
