We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.40 | 21.10 | 18.38 | 263.96 % | 11 | 12 |
| 120.00 | 12.40 | 15.90 | 13.51 | 207.05 % | 19 | 49 |
| 125.00 | 7.80 | 10.10 | 8.87 | 294.22 % | 55 | 148 |
| 130.00 | 3.70 | 6.50 | 4.17 | 363.33 % | 65 | 42 |
| 135.00 | 0.90 | 2.20 | 1.07 | -24.65 % | 4 | 1 |
| 140.00 | 0.25 | 1.00 | 0.70 | 0.00 % | 0 | 2 |
| 145.00 | 0.05 | 2.15 | 0.20 | 0.00 % | 0 | 151 |
| 150.00 | 0.08 | 1.30 | 0.10 | 25.00 % | 4 | 6 |
| 155.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.52 | 0.45 | 0.23 | -55.77 % | 10 | 21 |
| 115.00 | 0.20 | 0.40 | 0.03 | -97.27 % | 3 | 88 |
| 120.00 | 0.15 | 0.75 | 0.15 | -93.93 % | 20 | 61 |
| 125.00 | 0.05 | 0.55 | 0.10 | -98.03 % | 6 | 12 |
| 130.00 | 0.30 | 2.70 | 2.95 | 0.00 % | 1 | 0 |
| 135.00 | 0.50 | 2.75 | 2.80 | 0.00 % | 11 | 0 |
| 140.00 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
