
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.20 | 54.10 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 45.20 | 49.10 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.20 | 44.10 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.20 | 39.00 | 26.65 | 37.10 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 30.20 | 34.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.10 | 24.00 | 18.00 | 22.05 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 15.10 | 19.00 | 12.97 | 17.05 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 10.10 | 14.20 | 24.62 | 12.15 | 0.00 | 0.00 % | 0 | 48 | - |
125.00 | 5.10 | 8.10 | 4.50 | 6.60 | 0.40 | 9.76 % | 3 | 29 | 3/19/2025 |
130.00 | 1.95 | 4.40 | 1.97 | 3.175 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 1.30 | 2.40 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 106 | - |
140.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 92 | - |
145.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 246 | - |
150.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 212 | - |
155.00 | 0.40 | 2.10 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 2.05 | 2.15 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 3.20 | 0.05 | 3.20 | 1.625 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.15 | -60.00 % | 1 | 52 | 3/19/2025 |
120.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 81 | - |
125.00 | 1.90 | 2.25 | 1.90 | 2.075 | 0.00 | 0.00 % | 0 | 68 | - |
130.00 | 0.05 | 2.55 | 1.39 | 1.30 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 1.35 | 5.30 | 7.23 | 3.325 | 0.00 | 0.00 % | 0 | 100 | - |
140.00 | 5.90 | 10.00 | 11.52 | 7.95 | 0.00 | 0.00 % | 0 | 92 | - |
145.00 | 10.90 | 15.00 | 6.32 | 12.95 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 15.90 | 20.00 | 13.39 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.90 | 24.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.10 | 35.00 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.10 | 40.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.10 | 45.00 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions