We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.40 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | 1/10/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.38 | 18.38 | 18.38 | 0.00 % | 0 | 9 |
| 120.00 | 12.40 | 15.90 | 13.51 | 207.05 % | 19 | 49 |
| 125.00 | 8.87 | 8.87 | 8.87 | 0.00 % | 0 | 145 |
| 130.00 | 3.70 | 6.50 | 4.17 | 363.33 % | 65 | 42 |
| 135.00 | 0.90 | 2.20 | 1.07 | -24.65 % | 4 | 1 |
| 140.00 | 0.25 | 1.00 | 0.70 | 0.00 % | 0 | 2 |
| 145.00 | 0.05 | 2.15 | 0.20 | 0.00 % | 0 | 151 |
| 150.00 | 0.08 | 1.30 | 0.10 | 25.00 % | 4 | 6 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.52 | 0.45 | 0.23 | -55.77 % | 10 | 21 |
| 115.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 87 |
| 120.00 | 0.15 | 0.75 | 0.15 | -93.93 % | 20 | 61 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 130.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 2 |
| 135.00 | 0.50 | 2.75 | 2.80 | 0.00 % | 11 | 0 |
| 140.00 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
