We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.10 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.70 | 7.00 | 6.33 | 0.00 % | 0 | 2 |
| 120.00 | 1.90 | 3.60 | 3.01 | 0.00 % | 0 | 5 |
| 125.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 71 |
| 130.00 | 0.20 | 0.90 | 0.50 | -76.19 % | 1 | 8 |
| 135.00 | 1.42 | 0.75 | 1.42 | 0.00 % | 0 | 1 |
| 140.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 1.00 | 0.65 | 0.00 % | 0 | 1 |
| 110.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 9 |
| 115.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 23 |
| 120.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 23 |
| 125.00 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
