ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNX TD SYNNEX Corporation

144.69
0.27 (0.19%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SNX Feb 21 2025 145 Put

5.90 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 1.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

SNX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0022.5026.5011.000.00 %07
125.0017.5021.4010.300.00 %018
130.0012.6016.4014.497.65 %125
135.007.8011.3010.0312.70 %221
140.002.956.605.0048.81 %4107
145.000.701.351.0540.00 %41114
150.000.010.750.010.00 %0102
155.000.100.750.100.00 %01
160.000.002.150.000.00 %00
165.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.100.750.100.00 %08
125.000.330.750.330.00 %020
130.000.500.950.500.00 %0147
135.000.800.950.800.00 %066
140.000.300.950.300.00 %074
145.000.051.805.900.00 %04
150.003.607.400.000.00 %00
155.008.5012.400.000.00 %00
160.0013.5017.400.000.00 %00
165.0018.5022.400.000.00 %00