We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 49 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 92 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 7/19/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.70 | 6.60 | 5.10 | 0.00 % | 0 | 4 |
| 77.00 | 3.10 | 5.40 | 5.00 | 0.00 % | 0 | 5 |
| 78.00 | 3.40 | 5.20 | 4.89 | 0.00 % | 0 | 110 |
| 79.00 | 1.55 | 3.60 | 2.30 | 0.00 % | 0 | 69 |
| 80.00 | 1.45 | 1.85 | 1.74 | -17.14 % | 46 | 129 |
| 81.00 | 0.25 | 1.20 | 1.00 | -4.76 % | 98 | 66 |
| 82.00 | 0.50 | 0.55 | 0.50 | -16.67 % | 120 | 63 |
| 83.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 49 | 92 |
| 84.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 15 | 29 |
| 85.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 85 |
| 77.00 | 0.05 | 2.25 | 0.10 | 100.00 % | 54 | 21 |
| 78.00 | 0.05 | 0.15 | 0.14 | 27.27 % | 200 | 122 |
| 79.00 | 0.10 | 0.20 | 0.15 | -67.39 % | 12 | 23 |
| 80.00 | 0.25 | 0.30 | 0.28 | 0.00 % | 43 | 22 |
| 81.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 25 | 16 |
| 82.00 | 0.95 | 1.10 | 1.00 | 81.82 % | 7 | 109 |
| 83.00 | 1.65 | 1.85 | 1.55 | -13.89 % | 1 | 8 |
| 84.00 | 1.65 | 4.80 | 2.65 | -22.06 % | 3 | 12 |
| 85.00 | 2.10 | 5.70 | 3.40 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
